| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.19 | -2.21 % | 0 | 14.04 | 14.32 | 13.89 |
| 09/11/2026 | 14.29 | +0.49 % | 0 | 14.53 | 14.74 | 14.29 |
| 10/11/2026 | 14.40 | +1.16 % | 0 | 14.47 | 14.66 | 14.10 |
| 11/11/2026 | 14.52 | +1.75 % | 0 | 14.32 | 14.65 | 14.32 |
| 12/11/2026 | 14.80 | +3.17 % | 0 | 14.62 | 14.82 | 14.60 |