| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.68 | +0.69 % | 0 | 11.81 | 11.96 | 11.51 |
| 22/09/2026 | 12.31 | +5.85 % | 0 | 12.08 | 12.64 | 11.85 |
| 23/09/2026 | 11.78 | -3.92 % | 0 | 12.37 | 12.39 | 11.72 |
| 24/09/2026 | 11.23 | -3.61 % | 0 | 11.79 | 11.84 | 11.23 |
| 25/09/2026 | 11.39 | +1.79 % | 0 | 11.23 | 11.53 | 11.23 |