| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.01 | +0.46 % | 0 | 13.08 | 13.29 | 12.85 |
| 07/08/2026 | 12.98 | +0.23 % | 0 | 12.88 | 13.20 | 12.76 |
| 10/08/2026 | 12.99 | +0.93 % | 0 | 12.76 | 13.06 | 12.73 |
| 11/08/2026 | 12.77 | -1.01 % | 0 | 12.84 | 13.05 | 12.55 |
| 12/08/2026 | 12.28 | -2.85 % | 0 | 12.50 | 12.68 | 12.16 |