| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.60 | +0.52 % | 0 | 13.72 | 13.90 | 13.43 |
| 22/09/2026 | 14.22 | +5.02 % | 0 | 14.01 | 14.56 | 13.77 |
| 23/09/2026 | 13.70 | -3.39 % | 0 | 14.29 | 14.31 | 13.63 |
| 24/09/2026 | 13.14 | -3.17 % | 0 | 13.71 | 13.76 | 13.14 |
| 25/09/2026 | 13.30 | +1.37 % | 0 | 13.16 | 13.44 | 13.16 |