| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.30 | -1.03 % | 0 | 15.99 | 16.30 | 15.84 |
| 09/11/2026 | 16.24 | +0.37 % | 0 | 16.49 | 16.66 | 16.24 |
| 10/11/2026 | 16.34 | +0.9 % | 0 | 16.40 | 16.60 | 16.03 |
| 11/11/2026 | 16.45 | +1.42 % | 0 | 16.28 | 16.59 | 16.28 |
| 12/11/2026 | 16.74 | +2.73 % | 0 | 16.58 | 16.77 | 16.58 |