| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.93 | +0.4 % | 0 | 15.01 | 15.21 | 14.76 |
| 07/08/2026 | 14.89 | +0.2 % | 0 | 14.81 | 15.13 | 14.67 |
| 10/08/2026 | 14.90 | +0.81 % | 0 | 14.69 | 14.99 | 14.67 |
| 11/08/2026 | 14.68 | -0.88 % | 0 | 14.77 | 14.98 | 14.46 |
| 12/08/2026 | 14.19 | -2.47 % | 0 | 14.43 | 14.61 | 14.07 |