| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.85 | +0.42 % | 0 | 16.94 | 17.14 | 16.79 |
| 07/08/2026 | 16.81 | +0.06 % | 0 | 16.74 | 17.05 | 16.59 |
| 10/08/2026 | 16.82 | +0.78 % | 0 | 16.62 | 16.91 | 16.58 |
| 11/08/2026 | 16.60 | -0.66 % | 0 | 16.70 | 16.90 | 16.39 |
| 12/08/2026 | 16.11 | -2.19 % | 0 | 16.36 | 16.53 | 15.94 |