| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.52 | +0.26 % | 0 | 15.65 | 15.83 | 15.36 |
| 22/09/2026 | 16.15 | +4.26 % | 0 | 15.95 | 16.49 | 15.70 |
| 23/09/2026 | 15.62 | -3.16 % | 0 | 16.21 | 16.24 | 15.56 |
| 24/09/2026 | 15.06 | -2.71 % | 0 | 15.63 | 15.69 | 15.06 |
| 25/09/2026 | 15.23 | +1.4 % | 0 | 15.10 | 15.37 | 15.10 |