| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.26 | -0.95 % | 0 | 17.95 | 18.26 | 17.78 |
| 09/11/2026 | 18.20 | +0.28 % | 0 | 18.45 | 18.60 | 18.20 |
| 10/11/2026 | 18.29 | +0.74 % | 0 | 18.34 | 18.56 | 17.99 |
| 11/11/2026 | 18.38 | +1.16 % | 0 | 18.24 | 18.53 | 18.24 |
| 12/11/2026 | 18.68 | +2.33 % | 0 | 18.54 | 18.71 | 18.54 |