| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.67 | -2.77 % | 0 | 14.04 | 14.09 | 13.61 |
| 23/06/2026 | 13.90 | +2.28 % | 0 | 13.52 | 13.90 | 13.35 |
| 24/06/2026 | 14.31 | +3.77 % | 0 | 13.89 | 14.32 | 13.68 |
| 25/06/2026 | 14.10 | -1.67 % | 0 | 14.24 | 14.39 | 13.84 |
| 26/06/2026 | 14.15 | +1.07 % | 0 | 13.82 | 14.15 | 13.82 |