| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.46 | +0.06 % | 0 | 16.63 | 16.70 | 16.40 |
| 07/08/2026 | 16.43 | -0.15 % | 0 | 16.43 | 16.64 | 16.20 |
| 10/08/2026 | 16.43 | +0.37 % | 0 | 16.31 | 16.47 | 16.27 |
| 11/08/2026 | 16.21 | -1.22 % | 0 | 16.39 | 16.46 | 16.13 |
| 12/08/2026 | 15.72 | -2.6 % | 0 | 16.05 | 16.21 | 15.68 |