| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.64 | -2.82 % | 0 | 14.00 | 14.05 | 13.57 |
| 23/06/2026 | 13.86 | +2.21 % | 0 | 13.49 | 13.86 | 13.31 |
| 24/06/2026 | 14.27 | +3.71 % | 0 | 13.85 | 14.28 | 13.64 |
| 25/06/2026 | 14.07 | -1.71 % | 0 | 14.20 | 14.35 | 13.80 |
| 26/06/2026 | 14.11 | +1. % | 0 | 13.79 | 14.11 | 13.79 |