| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.98 | +0.17 % | 0 | 6.15 | 6.30 | 5.91 |
| 07/08/2026 | 5.94 | -0.42 % | 0 | 5.95 | 6.21 | 5.81 |
| 10/08/2026 | 5.95 | +1.11 % | 0 | 5.83 | 5.99 | 5.74 |
| 11/08/2026 | 5.72 | -3.38 % | 0 | 5.90 | 6.05 | 5.55 |
| 12/08/2026 | 5.23 | -7.52 % | 0 | 5.56 | 5.70 | 5.09 |