| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | -11.87 % | 0 | 3.74 | 3.83 | 3.27 |
| 23/06/2026 | 3.59 | +7.01 % | 0 | 3.27 | 3.61 | 3.13 |
| 24/06/2026 | 4.00 | +13.17 % | 0 | 3.60 | 4.10 | 3.42 |
| 25/06/2026 | 3.78 | -6.56 % | 0 | 3.91 | 4.06 | 3.67 |
| 26/06/2026 | 3.84 | +2.54 % | 0 | 3.52 | 3.89 | 3.50 |