| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.47 | +0.11 % | 0 | 9.64 | 9.71 | 9.41 |
| 07/08/2026 | 9.43 | -0.32 % | 0 | 9.44 | 9.65 | 9.21 |
| 10/08/2026 | 9.44 | +0.64 % | 0 | 9.32 | 9.48 | 9.28 |
| 11/08/2026 | 9.22 | -2.02 % | 0 | 9.40 | 9.47 | 9.15 |
| 12/08/2026 | 8.72 | -4.6 % | 0 | 9.06 | 9.27 | 8.68 |