| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | -0.28 % | 0 | 3.39 | 3.63 | 3.39 |
| 07/08/2026 | 3.59 | +0.84 % | 0 | 3.59 | 3.81 | 3.25 |
| 10/08/2026 | 3.58 | -1.65 % | 0 | 3.70 | 3.91 | 3.54 |
| 11/08/2026 | 3.79 | +5.28 % | 0 | 3.62 | 4.03 | 3.58 |
| 12/08/2026 | 4.29 | +10.85 % | 0 | 3.96 | 4.47 | 3.83 |