| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.46 | +10.82 % | 0 | 4.03 | 4.52 | 3.86 |
| 23/06/2026 | 4.18 | -6.6 % | 0 | 4.54 | 4.73 | 4.03 |
| 24/06/2026 | 3.77 | -11.71 % | 0 | 4.18 | 4.42 | 3.58 |
| 25/06/2026 | 3.96 | +5.6 % | 0 | 3.84 | 4.20 | 3.54 |
| 26/06/2026 | 3.92 | -3.45 % | 0 | 4.24 | 4.44 | 3.77 |