| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | +0.45 % | 0 | 4.66 | 4.85 | 4.34 |
| 07/08/2026 | 4.45 | -0.45 % | 0 | 4.46 | 4.76 | 4.27 |
| 10/08/2026 | 4.45 | +1.6 % | 0 | 4.34 | 4.62 | 4.24 |
| 11/08/2026 | 4.23 | -4.41 % | 0 | 4.41 | 4.61 | 4.01 |
| 12/08/2026 | 3.73 | -10.12 % | 0 | 4.07 | 4.24 | 3.61 |