| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.99 | +0.4 % | 0 | 5.16 | 5.33 | 4.93 |
| 07/08/2026 | 4.94 | -0.7 % | 0 | 4.96 | 5.24 | 4.78 |
| 10/08/2026 | 4.95 | +1.43 % | 0 | 4.83 | 5.02 | 4.72 |
| 11/08/2026 | 4.73 | -3.96 % | 0 | 4.91 | 5.09 | 4.53 |
| 12/08/2026 | 4.23 | -9.14 % | 0 | 4.57 | 4.73 | 4.06 |