| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.95 | -11.68 % | 0 | 3.29 | 3.38 | 2.91 |
| 23/06/2026 | 3.14 | +8.28 % | 0 | 2.81 | 3.29 | 2.71 |
| 24/06/2026 | 3.53 | +14.45 % | 0 | 3.11 | 3.62 | 2.97 |
| 25/06/2026 | 3.32 | -7.66 % | 0 | 3.45 | 3.58 | 3.21 |
| 26/06/2026 | 3.32 | +0.91 % | 0 | 3.07 | 3.33 | 3.05 |