| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.49 | +0.27 % | 0 | 5.65 | 5.81 | 5.35 |
| 07/08/2026 | 5.45 | -0.27 % | 0 | 5.45 | 5.73 | 5.29 |
| 10/08/2026 | 5.45 | +1.21 % | 0 | 5.33 | 5.59 | 5.23 |
| 11/08/2026 | 5.23 | -3.6 % | 0 | 5.41 | 5.57 | 5.03 |
| 12/08/2026 | 4.73 | -8.25 % | 0 | 5.06 | 5.21 | 4.63 |