| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | -11.03 % | 0 | 4.20 | 4.31 | 3.73 |
| 23/06/2026 | 4.05 | +6.58 % | 0 | 3.72 | 4.11 | 3.57 |
| 24/06/2026 | 4.47 | +11.9 % | 0 | 4.07 | 4.58 | 3.88 |
| 25/06/2026 | 4.24 | -6.19 % | 0 | 4.38 | 4.49 | 4.12 |
| 26/06/2026 | 4.28 | +1.9 % | 0 | 3.99 | 4.36 | 3.96 |