| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | -8.69 % | 0 | 5.16 | 5.27 | 4.63 |
| 23/06/2026 | 5.00 | +5.83 % | 0 | 4.66 | 5.00 | 4.52 |
| 24/06/2026 | 5.43 | +10.26 % | 0 | 5.02 | 5.47 | 4.83 |
| 25/06/2026 | 5.24 | -4.3 % | 0 | 5.35 | 5.46 | 5.08 |
| 26/06/2026 | 5.24 | +1.95 % | 0 | 4.94 | 5.37 | 4.87 |