| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.70 | -7.25 % | 0 | 6.13 | 6.24 | 5.57 |
| 23/06/2026 | 6.01 | +6.18 % | 0 | 5.62 | 6.06 | 5.48 |
| 24/06/2026 | 6.41 | +9.2 % | 0 | 6.00 | 6.51 | 5.80 |
| 25/06/2026 | 6.21 | -3.57 % | 0 | 6.32 | 6.49 | 6.05 |
| 26/06/2026 | 6.25 | +2.63 % | 0 | 5.91 | 6.30 | 5.88 |