| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.48 | +0.18 % | 0 | 8.64 | 8.72 | 8.41 |
| 07/08/2026 | 8.44 | -0.3 % | 0 | 8.44 | 8.63 | 8.25 |
| 10/08/2026 | 8.44 | +0.66 % | 0 | 8.32 | 8.50 | 8.28 |
| 11/08/2026 | 8.22 | -2.43 % | 0 | 8.40 | 8.48 | 8.11 |
| 12/08/2026 | 7.73 | -5.1 % | 0 | 8.06 | 8.16 | 7.65 |