| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.66 | -5.43 % | 0 | 8.10 | 8.17 | 7.60 |
| 23/06/2026 | 7.97 | +4.59 % | 0 | 7.59 | 7.97 | 7.43 |
| 24/06/2026 | 8.37 | +7.03 % | 0 | 7.96 | 8.43 | 7.75 |
| 25/06/2026 | 8.17 | -2.8 % | 0 | 8.29 | 8.45 | 8.01 |
| 26/06/2026 | 8.22 | +2.18 % | 0 | 7.88 | 8.23 | 7.88 |