| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.65 | -4.36 % | 0 | 10.07 | 10.12 | 9.65 |
| 23/06/2026 | 9.93 | +3.33 % | 0 | 9.56 | 9.94 | 9.39 |
| 24/06/2026 | 10.34 | +5.4 % | 0 | 9.93 | 10.35 | 9.72 |
| 25/06/2026 | 10.14 | -2.31 % | 0 | 10.27 | 10.42 | 9.88 |
| 26/06/2026 | 10.18 | +1.55 % | 0 | 9.85 | 10.18 | 9.85 |