| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.47 | +0.07 % | 0 | 14.63 | 14.70 | 14.40 |
| 07/08/2026 | 14.43 | -0.21 % | 0 | 14.43 | 14.64 | 14.20 |
| 10/08/2026 | 14.43 | +0.42 % | 0 | 14.31 | 14.48 | 14.27 |
| 11/08/2026 | 14.21 | -1.39 % | 0 | 14.39 | 14.46 | 14.13 |
| 12/08/2026 | 13.72 | -2.97 % | 0 | 14.05 | 14.21 | 13.68 |