| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.63 | -3.65 % | 0 | 12.05 | 12.10 | 11.63 |
| 23/06/2026 | 11.91 | +2.67 % | 0 | 11.54 | 11.92 | 11.37 |
| 24/06/2026 | 12.32 | +4.41 % | 0 | 11.90 | 12.33 | 11.70 |
| 25/06/2026 | 12.12 | -1.94 % | 0 | 12.25 | 12.40 | 11.86 |
| 26/06/2026 | 12.16 | +1.21 % | 0 | 11.84 | 12.16 | 11.84 |