| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.64 | -3.36 % | 0 | 12.01 | 12.06 | 11.57 |
| 23/06/2026 | 11.86 | +2.51 % | 0 | 11.49 | 11.86 | 11.31 |
| 24/06/2026 | 12.27 | +4.34 % | 0 | 11.85 | 12.28 | 11.64 |
| 25/06/2026 | 12.07 | -1.95 % | 0 | 12.21 | 12.36 | 11.81 |
| 26/06/2026 | 12.12 | +1.21 % | 0 | 11.79 | 12.12 | 11.79 |