| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.61 | -8.81 % | 0 | 5.04 | 5.19 | 4.46 |
| 23/06/2026 | 4.90 | +6.88 % | 0 | 4.53 | 5.00 | 4.37 |
| 24/06/2026 | 5.31 | +11.09 % | 0 | 4.89 | 5.39 | 4.68 |
| 25/06/2026 | 5.10 | -4.23 % | 0 | 5.23 | 5.38 | 4.90 |
| 26/06/2026 | 5.14 | +2.29 % | 0 | 4.82 | 5.14 | 4.72 |