| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.65 | -3.93 % | 0 | 10.01 | 10.06 | 9.58 |
| 23/06/2026 | 9.87 | +3.13 % | 0 | 9.50 | 9.87 | 9.32 |
| 24/06/2026 | 10.28 | +5.22 % | 0 | 9.86 | 10.29 | 9.65 |
| 25/06/2026 | 10.08 | -2.37 % | 0 | 10.21 | 10.36 | 9.81 |
| 26/06/2026 | 10.12 | +1.4 % | 0 | 9.79 | 10.12 | 9.79 |