| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.39 | +3.34 % | 0 | 12.02 | 12.46 | 12.02 |
| 23/06/2026 | 12.17 | -2.33 % | 0 | 12.54 | 12.72 | 12.16 |
| 24/06/2026 | 11.75 | -4.16 % | 0 | 12.17 | 12.38 | 11.74 |
| 25/06/2026 | 11.95 | +2.05 % | 0 | 11.82 | 12.15 | 11.66 |
| 26/06/2026 | 11.91 | -1.16 % | 0 | 12.24 | 12.29 | 11.91 |