| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.39 | +4. % | 0 | 10.02 | 10.46 | 10.02 |
| 23/06/2026 | 10.17 | -2.77 % | 0 | 10.54 | 10.72 | 10.16 |
| 24/06/2026 | 9.75 | -4.97 % | 0 | 10.17 | 10.38 | 9.74 |
| 25/06/2026 | 9.95 | +2.47 % | 0 | 9.82 | 10.15 | 9.66 |
| 26/06/2026 | 9.90 | -1.49 % | 0 | 10.24 | 10.29 | 9.90 |