| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.46 | +9.32 % | 0 | 5.02 | 5.48 | 4.87 |
| 23/06/2026 | 5.16 | -5.49 % | 0 | 5.54 | 5.71 | 5.11 |
| 24/06/2026 | 4.75 | -9.79 % | 0 | 5.17 | 5.38 | 4.58 |
| 25/06/2026 | 4.95 | +5.1 % | 0 | 4.82 | 5.16 | 4.66 |
| 26/06/2026 | 4.92 | -2.67 % | 0 | 5.24 | 5.39 | 4.92 |