| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.46 | +11.65 % | 0 | 4.02 | 4.46 | 3.84 |
| 23/06/2026 | 4.17 | -6.61 % | 0 | 4.54 | 4.72 | 4.04 |
| 24/06/2026 | 3.75 | -11.97 % | 0 | 4.18 | 4.41 | 3.55 |
| 25/06/2026 | 3.95 | +6.47 % | 0 | 3.82 | 4.15 | 3.67 |
| 26/06/2026 | 3.90 | -3.7 % | 0 | 4.24 | 4.42 | 3.90 |