| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.96 | +13.32 % | 0 | 3.52 | 4.02 | 3.33 |
| 23/06/2026 | 3.67 | -7.45 % | 0 | 4.04 | 4.22 | 3.52 |
| 24/06/2026 | 3.25 | -13.56 % | 0 | 3.68 | 3.92 | 3.04 |
| 25/06/2026 | 3.46 | +7.63 % | 0 | 3.32 | 3.70 | 3.17 |
| 26/06/2026 | 3.41 | -4.08 % | 0 | 3.74 | 3.93 | 3.28 |