| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.46 | +15.55 % | 0 | 3.02 | 3.46 | 2.81 |
| 23/06/2026 | 3.17 | -8.53 % | 0 | 3.54 | 3.74 | 3.05 |
| 24/06/2026 | 2.76 | -15.49 % | 0 | 3.17 | 3.48 | 2.52 |
| 25/06/2026 | 2.96 | +9.04 % | 0 | 2.82 | 3.21 | 2.68 |
| 26/06/2026 | 2.92 | -4.43 % | 0 | 3.24 | 3.45 | 2.92 |