| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.62 | -10.84 % | 0 | 4.05 | 4.22 | 3.47 |
| 23/06/2026 | 3.92 | +8.59 % | 0 | 3.54 | 4.02 | 3.38 |
| 24/06/2026 | 4.31 | +14.02 % | 0 | 3.91 | 4.49 | 3.68 |
| 25/06/2026 | 4.11 | -5.08 % | 0 | 4.24 | 4.40 | 3.90 |
| 26/06/2026 | 4.16 | +3.1 % | 0 | 3.83 | 4.28 | 3.73 |