| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | -7.52 % | 0 | 6.03 | 6.16 | 5.47 |
| 23/06/2026 | 5.89 | +5.56 % | 0 | 5.52 | 5.98 | 5.35 |
| 24/06/2026 | 6.30 | +9.19 % | 0 | 5.88 | 6.43 | 5.67 |
| 25/06/2026 | 6.10 | -3.56 % | 0 | 6.22 | 6.37 | 5.92 |
| 26/06/2026 | 6.14 | +2.08 % | 0 | 5.81 | 6.21 | 5.74 |