| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.58 | -5.84 % | 0 | 8.02 | 8.09 | 7.50 |
| 23/06/2026 | 7.88 | +4.03 % | 0 | 7.50 | 7.89 | 7.32 |
| 24/06/2026 | 8.29 | +6.63 % | 0 | 7.87 | 8.36 | 7.65 |
| 25/06/2026 | 8.08 | -2.94 % | 0 | 8.22 | 8.36 | 7.93 |
| 26/06/2026 | 8.12 | +1.56 % | 0 | 7.80 | 8.12 | 7.78 |