| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.39 | +1.67 % | 0 | 24.02 | 24.46 | 24.02 |
| 23/06/2026 | 24.16 | -1.23 % | 0 | 24.54 | 24.72 | 24.16 |
| 24/06/2026 | 23.75 | -2.1 % | 0 | 24.17 | 24.38 | 23.74 |
| 25/06/2026 | 23.95 | +1.01 % | 0 | 23.82 | 24.14 | 23.66 |
| 26/06/2026 | 23.90 | -0.62 % | 0 | 24.24 | 24.29 | 23.90 |