| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.39 | +3.95 % | 0 | 10.02 | 10.46 | 9.97 |
| 23/06/2026 | 10.17 | -2.77 % | 0 | 10.54 | 10.72 | 10.16 |
| 24/06/2026 | 9.74 | -5.07 % | 0 | 10.17 | 10.38 | 9.69 |
| 25/06/2026 | 9.95 | +2.47 % | 0 | 9.82 | 10.14 | 9.66 |
| 26/06/2026 | 9.91 | -1.39 % | 0 | 10.24 | 10.29 | 9.91 |