| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.04 | +4.23 % | 0 | 6.33 | 6.60 | 6.04 |
| 09/11/2026 | 6.09 | +0.08 % | 0 | 5.86 | 6.09 | 5.72 |
| 10/11/2026 | 6.02 | -0.82 % | 0 | 5.98 | 6.27 | 5.88 |
| 11/11/2026 | 5.95 | -1.74 % | 0 | 6.04 | 6.10 | 5.79 |
| 12/11/2026 | 5.63 | -5.62 % | 0 | 5.75 | 5.83 | 5.60 |