| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.84 | +0.68 % | 0 | 8.72 | 8.95 | 8.60 |
| 22/09/2026 | 8.20 | -7.34 % | 0 | 8.35 | 8.67 | 7.88 |
| 23/09/2026 | 8.75 | +6.65 % | 0 | 8.14 | 8.79 | 8.12 |
| 24/09/2026 | 9.30 | +5.56 % | 0 | 8.73 | 9.30 | 8.67 |
| 25/09/2026 | 9.13 | -1.19 % | 0 | 9.20 | 9.26 | 8.99 |