| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.20 | +2.26 % | 0 | 11.87 | 12.20 | 11.80 |
| 08/05/2026 | 12.81 | +3.43 % | 0 | 12.42 | 12.93 | 12.42 |
| 11/05/2026 | 12.74 | -1.16 % | 0 | 12.89 | 13.06 | 12.63 |
| 12/05/2026 | 12.72 | -0.27 % | 0 | 12.93 | 13.00 | 12.71 |
| 13/05/2026 | 12.58 | -1.18 % | 0 | 12.52 | 12.72 | 12.27 |