| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | +0.35 % | 0 | 5.51 | 5.70 | 5.49 |
| 07/08/2026 | 5.65 | +0.27 % | 0 | 5.68 | 5.83 | 5.46 |
| 10/08/2026 | 5.64 | -0.97 % | 0 | 5.78 | 5.86 | 5.57 |
| 11/08/2026 | 5.84 | +3.36 % | 0 | 5.70 | 5.99 | 5.66 |
| 12/08/2026 | 6.31 | +6.86 % | 0 | 6.02 | 6.42 | 5.82 |