| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.46 | +5.82 % | 0 | 8.03 | 8.46 | 7.93 |
| 23/06/2026 | 8.16 | -3.55 % | 0 | 8.53 | 8.71 | 8.12 |
| 24/06/2026 | 7.74 | -6.36 % | 0 | 8.17 | 8.38 | 7.63 |
| 25/06/2026 | 7.95 | +2.98 % | 0 | 7.83 | 8.11 | 7.68 |
| 26/06/2026 | 7.91 | -1.8 % | 0 | 8.24 | 8.34 | 7.85 |