| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.17 | +5.04 % | 0 | 4.46 | 4.63 | 4.17 |
| 09/11/2026 | 4.26 | +0.35 % | 0 | 4.06 | 4.26 | 3.90 |
| 10/11/2026 | 4.09 | -3.88 % | 0 | 4.12 | 4.30 | 4.09 |
| 11/11/2026 | 4.11 | -1.91 % | 0 | 4.20 | 4.22 | 3.95 |
| 12/11/2026 | 3.85 | -6.67 % | 0 | 3.95 | 3.99 | 3.84 |