| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.53 | +7.14 % | 0 | 6.13 | 6.53 | 6.12 |
| 23/06/2026 | 6.28 | -3.38 % | 0 | 6.60 | 6.76 | 6.23 |
| 24/06/2026 | 5.87 | -7.41 % | 0 | 6.25 | 6.44 | 5.81 |
| 25/06/2026 | 6.08 | +4.02 % | 0 | 5.94 | 6.15 | 5.81 |
| 26/06/2026 | 6.05 | -1.06 % | 0 | 6.31 | 6.37 | 5.97 |