| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.93 | -0.38 % | 0 | 3.84 | 3.97 | 3.84 |
| 07/08/2026 | 3.94 | -0.38 % | 0 | 3.99 | 4.09 | 3.80 |
| 10/08/2026 | 3.94 | -1.13 % | 0 | 4.07 | 4.13 | 3.94 |
| 11/08/2026 | 4.10 | +3.67 % | 0 | 4.00 | 4.19 | 3.91 |
| 12/08/2026 | 4.48 | +8.09 % | 0 | 4.27 | 4.59 | 4.21 |