| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | -0.21 % | 0 | 4.80 | 5.07 | 4.66 |
| 22/09/2026 | 4.32 | -11.84 % | 0 | 4.49 | 4.73 | 4.07 |
| 23/09/2026 | 4.79 | +10.88 % | 0 | 4.27 | 4.89 | 4.26 |
| 24/09/2026 | 5.32 | +9.47 % | 0 | 4.79 | 5.32 | 4.70 |
| 25/09/2026 | 5.16 | -1.71 % | 0 | 5.25 | 5.36 | 5.02 |