| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.34 | -0.23 % | 0 | 17.47 | 17.57 | 17.21 |
| 22/09/2026 | 17.98 | +3.81 % | 0 | 17.82 | 18.31 | 17.52 |
| 23/09/2026 | 17.44 | -2.84 % | 0 | 18.04 | 18.06 | 17.41 |
| 24/09/2026 | 16.88 | -2.65 % | 0 | 17.45 | 17.51 | 16.88 |
| 25/09/2026 | 17.05 | +0.83 % | 0 | 16.97 | 17.19 | 16.94 |