| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.92 | -2.04 % | 0 | 19.83 | 20.03 | 19.65 |
| 09/11/2026 | 20.09 | +0.12 % | 0 | 20.34 | 20.45 | 20.09 |
| 10/11/2026 | 20.14 | +0.37 % | 0 | 20.18 | 20.42 | 19.85 |
| 11/11/2026 | 20.21 | +0.7 % | 0 | 20.13 | 20.37 | 20.08 |
| 12/11/2026 | 20.54 | +1.86 % | 0 | 20.43 | 20.60 | 20.39 |