| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.77 | -2.87 % | 0 | 16.22 | 16.30 | 15.77 |
| 23/06/2026 | 16.13 | +1.96 % | 0 | 15.71 | 16.13 | 15.58 |
| 24/06/2026 | 16.54 | +3.47 % | 0 | 16.12 | 16.54 | 15.91 |
| 25/06/2026 | 16.33 | -1.27 % | 0 | 16.43 | 16.61 | 16.07 |
| 26/06/2026 | 16.37 | +0.99 % | 0 | 16.01 | 16.37 | 16.01 |