| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | -0.52 % | 0 | 6.84 | 6.97 | 6.56 |
| 22/09/2026 | 7.31 | +9.6 % | 0 | 7.15 | 7.61 | 6.90 |
| 23/09/2026 | 6.84 | -6.3 % | 0 | 7.38 | 7.39 | 6.73 |
| 24/09/2026 | 6.35 | -5.44 % | 0 | 6.82 | 6.87 | 6.30 |
| 25/09/2026 | 6.42 | +2.07 % | 0 | 6.33 | 6.56 | 6.33 |