| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.50 | -7.96 % | 0 | 5.90 | 5.94 | 5.50 |
| 23/06/2026 | 5.77 | +4.25 % | 0 | 5.44 | 5.77 | 5.32 |
| 24/06/2026 | 6.15 | +7.62 % | 0 | 5.78 | 6.18 | 5.61 |
| 25/06/2026 | 5.94 | -4.12 % | 0 | 6.08 | 6.21 | 5.87 |
| 26/06/2026 | 5.97 | +0.93 % | 0 | 5.70 | 5.97 | 5.70 |