| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.93 | -5.97 % | 0 | 7.34 | 7.34 | 6.83 |
| 11/05/2026 | 7.02 | +2.26 % | 0 | 6.87 | 7.15 | 6.71 |
| 12/05/2026 | 7.04 | +0.64 % | 0 | 6.82 | 7.12 | 6.77 |
| 13/05/2026 | 7.18 | +2.21 % | 0 | 7.24 | 7.50 | 7.10 |
| 14/05/2026 | 7.29 | +0.83 % | 0 | 7.29 | 7.33 | 7.11 |