| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.94 | +1.08 % | 0 | 15.32 | 15.50 | 14.94 |
| 09/11/2026 | 15.06 | +0.07 % | 0 | 14.82 | 15.06 | 14.70 |
| 10/11/2026 | 15.00 | -0.37 % | 0 | 14.97 | 15.23 | 14.80 |
| 11/11/2026 | 14.94 | -0.66 % | 0 | 15.02 | 15.07 | 14.78 |
| 12/11/2026 | 14.58 | -2.47 % | 0 | 14.72 | 14.75 | 14.54 |