| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.39 | +2.86 % | 0 | 14.02 | 14.46 | 14.02 |
| 23/06/2026 | 14.17 | -2.01 % | 0 | 14.54 | 14.72 | 14.16 |
| 24/06/2026 | 13.75 | -3.58 % | 0 | 14.17 | 14.38 | 13.74 |
| 25/06/2026 | 13.95 | +1.75 % | 0 | 13.82 | 14.15 | 13.66 |
| 26/06/2026 | 13.90 | -1.07 % | 0 | 14.24 | 14.29 | 13.90 |