| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.01 | +2.3 % | 0 | 10.32 | 10.50 | 10.01 |
| 09/11/2026 | 10.06 | +0.1 % | 0 | 9.82 | 10.06 | 9.70 |
| 10/11/2026 | 10.00 | -0.5 % | 0 | 9.97 | 10.23 | 9.80 |
| 11/11/2026 | 9.94 | -1. % | 0 | 10.02 | 10.07 | 9.78 |
| 12/11/2026 | 9.58 | -3.72 % | 0 | 9.72 | 9.75 | 9.55 |