| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.45 | +5.12 % | 0 | 9.02 | 9.52 | 8.96 |
| 23/06/2026 | 9.17 | -3.07 % | 0 | 9.54 | 9.72 | 9.16 |
| 24/06/2026 | 8.76 | -5.45 % | 0 | 9.17 | 9.38 | 8.67 |
| 25/06/2026 | 8.95 | +2.76 % | 0 | 8.82 | 9.10 | 8.66 |
| 26/06/2026 | 8.90 | -1.66 % | 0 | 9.24 | 9.30 | 8.88 |