| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.05 | +4.34 % | 0 | 5.37 | 5.58 | 5.05 |
| 09/11/2026 | 5.15 | +0.49 % | 0 | 4.93 | 5.15 | 4.78 |
| 10/11/2026 | 5.06 | -1.65 % | 0 | 5.02 | 5.22 | 4.94 |
| 11/11/2026 | 5.00 | -1.77 % | 0 | 5.10 | 5.12 | 4.84 |
| 12/11/2026 | 4.72 | -5.89 % | 0 | 4.82 | 4.86 | 4.72 |