| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | +1.09 % | 0 | 3.14 | 3.26 | 3.11 |
| 22/09/2026 | 2.75 | -15.02 % | 0 | 2.88 | 3.06 | 2.54 |
| 23/09/2026 | 3.11 | +13.74 % | 0 | 2.75 | 3.15 | 2.69 |
| 24/09/2026 | 3.51 | +10.92 % | 0 | 3.18 | 3.55 | 2.95 |
| 25/09/2026 | 3.41 | -3.4 % | 0 | 3.49 | 3.57 | 3.31 |