| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +9.53 % | 0 | 3.66 | 3.97 | 3.61 |
| 23/06/2026 | 3.78 | -4.3 % | 0 | 4.03 | 4.18 | 3.74 |
| 24/06/2026 | 3.47 | -9.16 % | 0 | 3.77 | 3.92 | 3.40 |
| 25/06/2026 | 3.63 | +5.38 % | 0 | 3.50 | 3.69 | 3.46 |
| 26/06/2026 | 3.60 | -1.24 % | 0 | 3.80 | 3.86 | 3.54 |