| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.19 | +2.07 % | 0 | 4.61 | 4.61 | 4.03 |
| 24/03/2026 | 4.51 | +2.27 % | 0 | 4.29 | 4.57 | 4.17 |
| 25/03/2026 | 4.20 | -4.33 % | 0 | 4.31 | 4.43 | 4.12 |
| 26/03/2026 | 4.13 | +0. % | 0 | 4.21 | 4.48 | 4.04 |
| 27/03/2026 | 4.39 | +7.07 % | 0 | 4.12 | 4.45 | 4.12 |