| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.96 | -13.18 % | 0 | 1.06 | 1.17 | 0.93 |
| 23/06/2026 | 1.02 | +8.51 % | 0 | 1.01 | 1.25 | 0.90 |
| 24/06/2026 | 1.16 | +16. % | 0 | 1.01 | 1.23 | 0.93 |
| 25/06/2026 | 1.08 | -10. % | 0 | 1.15 | 1.22 | 1.08 |
| 26/06/2026 | 1.09 | +5.83 % | 0 | 1.01 | 1.12 | 1.00 |