| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +15.59 % | 0 | 3.00 | 3.41 | 2.85 |
| 23/06/2026 | 3.09 | -5.08 % | 0 | 3.45 | 3.87 | 2.93 |
| 24/06/2026 | 2.84 | -8.97 % | 0 | 3.11 | 3.31 | 2.84 |
| 25/06/2026 | 2.96 | +6.29 % | 0 | 2.83 | 3.02 | 2.80 |
| 26/06/2026 | 2.93 | -1.18 % | 0 | 3.09 | 3.16 | 2.92 |