| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.10 | -4.62 % | 0 | 2.89 | 3.11 | 2.75 |
| 09/11/2026 | 3.10 | -1.27 % | 0 | 3.29 | 3.35 | 3.10 |
| 10/11/2026 | 3.09 | +0.98 % | 0 | 3.14 | 3.19 | 2.97 |
| 11/11/2026 | 3.18 | +4.1 % | 0 | 3.09 | 3.22 | 3.04 |
| 12/11/2026 | 3.39 | +9. % | 0 | 3.27 | 3.50 | 3.19 |