| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | -0.11 % | 0 | 4.72 | 4.77 | 4.52 |
| 07/08/2026 | 4.52 | -0.55 % | 0 | 4.55 | 4.68 | 4.42 |
| 10/08/2026 | 4.49 | +0.22 % | 0 | 4.44 | 4.56 | 4.38 |
| 11/08/2026 | 4.37 | -2.67 % | 0 | 4.50 | 4.55 | 4.25 |
| 12/08/2026 | 3.91 | -8.76 % | 0 | 4.21 | 4.24 | 3.91 |