| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.64 | -2.68 % | 0 | 5.29 | 5.64 | 5.14 |
| 09/11/2026 | 5.53 | -0.45 % | 0 | 5.76 | 5.89 | 5.53 |
| 10/11/2026 | 5.62 | +1.26 % | 0 | 5.65 | 5.73 | 5.48 |
| 11/11/2026 | 5.68 | +2.62 % | 0 | 5.54 | 5.81 | 5.54 |
| 12/11/2026 | 5.95 | +5.97 % | 0 | 5.82 | 5.95 | 5.81 |