| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.67 | -10.1 % | 0 | 2.90 | 3.08 | 2.65 |
| 23/06/2026 | 2.80 | +5.66 % | 0 | 2.92 | 3.40 | 2.50 |
| 24/06/2026 | 3.09 | +10.57 % | 0 | 2.78 | 3.20 | 2.59 |
| 25/06/2026 | 2.93 | -6.39 % | 0 | 3.07 | 3.21 | 2.92 |
| 26/06/2026 | 2.95 | +1.37 % | 0 | 2.77 | 3.01 | 2.77 |