| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | -1.08 % | 0 | 4.18 | 4.30 | 3.95 |
| 22/09/2026 | 4.60 | +13.86 % | 0 | 4.49 | 4.87 | 4.22 |
| 23/09/2026 | 4.12 | -10.24 % | 0 | 4.64 | 4.66 | 4.08 |
| 24/09/2026 | 3.71 | -8.52 % | 0 | 4.14 | 4.22 | 3.69 |
| 25/09/2026 | 3.79 | +2.43 % | 0 | 3.75 | 3.96 | 3.70 |