| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.42 | +1.12 % | 0 | 5.54 | 5.59 | 5.34 |
| 07/08/2026 | 5.34 | -0.37 % | 0 | 5.36 | 5.50 | 5.23 |
| 10/08/2026 | 5.32 | +0.38 % | 0 | 5.24 | 5.37 | 5.19 |
| 11/08/2026 | 5.14 | -3.2 % | 0 | 5.31 | 5.36 | 5.07 |
| 12/08/2026 | 4.73 | -6.99 % | 0 | 5.01 | 5.04 | 4.72 |