| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.43 | -2.56 % | 0 | 7.12 | 7.43 | 6.98 |
| 09/11/2026 | 7.37 | +0.2 % | 0 | 7.61 | 7.77 | 7.37 |
| 10/11/2026 | 7.51 | +1.76 % | 0 | 7.52 | 7.72 | 7.25 |
| 11/11/2026 | 7.55 | +2.17 % | 0 | 7.39 | 7.69 | 7.39 |
| 12/11/2026 | 7.82 | +4.55 % | 0 | 7.68 | 7.85 | 7.67 |