| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | -0.7 % | 0 | 5.02 | 5.14 | 4.79 |
| 22/09/2026 | 5.47 | +11.76 % | 0 | 5.34 | 5.76 | 5.11 |
| 23/09/2026 | 5.00 | -8.68 % | 0 | 5.52 | 5.54 | 4.96 |
| 24/09/2026 | 4.54 | -7.54 % | 0 | 4.99 | 5.06 | 4.52 |
| 25/09/2026 | 4.62 | +1.99 % | 0 | 4.57 | 4.79 | 4.54 |